REC Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

REC Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
116.80
-8.05 (-6.45%)
Feb 24, 2022 03:40 PM
10.9M Contracts
Spot
395.10
3.50 (0.89%)
Jul 08, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-49.6 %
OI day change%
51.5 %
MWPL
1,817
Contracts Traded
-7.8 %
Volume Day%
-278.30
Basis
0.30
PCR VOL
-25.98
PCR VOL DAY%
0.21
CoC
0.72
PCR OI
-2.58
PCR OI DAY%
57.4 %
Roll over
119.41
VWAP
6000
Lot Size
0.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups