Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Kotak Mahindra Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2046.65
-88.85 (-4.16%)
Apr 07, 2025 03:40 PM
10.0M Contracts
Spot
2037.85
-94.10 (-4.41%)
Apr 07, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28.4M
OI
0.3 %
OI day change%
15.3 %
MWPL
24,999
Contracts Traded
107.6 %
Volume Day%
8.80
Basis
1.29
PCR VOL
37.02
PCR VOL DAY%
0.10
CoC
0.70
PCR OI
-10.92
PCR OI DAY%
4.4 %
Roll over
2047.39
VWAP
400
Lot Size
1.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen