Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
JSW Steel Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.
JSW Steel Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Apr '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Future
1006.30
-4.10
(
-0.41
%)
Apr 17, 2025
03:40 PM
10.0M
Contracts
Spot
1007.20
-2.20
(
-0.22
%)
Apr 17, 2025
03:31 PM
2.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.0M
OI
-14.7 %
OI day change%
18.6 %
MWPL
14,835
Contracts Traded
150.4 %
Volume Day%
-0.90
Basis
0.77
PCR VOL
7.49
PCR VOL DAY%
-0.07
CoC
0.74
PCR OI
-8.39
PCR OI DAY%
19.7 %
Roll over
1000.30
VWAP
675
Lot Size
-0.83
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close