ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ICICI Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1305.15
13.80 (1.07%)
Apr 08, 2025 03:40 PM
16.2M Contracts
Spot
1299.90
12.35 (0.96%)
Apr 08, 2025 03:31 PM
13.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
95.0M
OI
-0.1 %
OI day change%
12.4 %
MWPL
23,106
Contracts Traded
-44.3 %
Volume Day%
5.25
Basis
1.00
PCR VOL
-23.94
PCR VOL DAY%
0.09
CoC
0.85
PCR OI
-2.62
PCR OI DAY%
7.3 %
Roll over
1302.69
VWAP
700
Lot Size
1.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen