HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HDFC Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Await Turnaround
Future
1776.30
11.50 (0.65%)
Apr 08, 2025 03:40 PM
19.0M Contracts
Spot
1769.15
11.45 (0.65%)
Apr 08, 2025 03:31 PM
18.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
104.3M
OI
-2.4 %
OI day change%
12.6 %
MWPL
34,576
Contracts Traded
-32.6 %
Volume Day%
7.15
Basis
0.62
PCR VOL
-24.67
PCR VOL DAY%
0.10
CoC
0.51
PCR OI
-4.21
PCR OI DAY%
5.4 %
Roll over
1774.28
VWAP
550
Lot Size
0.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen