HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HCL Technologies Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Falling Comet
Future
1395.30
10.80 (0.78%)
Apr 11, 2025 03:40 PM
3.6M Contracts
Spot
1390.55
10.55 (0.76%)
Apr 11, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.0M
OI
4.8 %
OI day change%
12.8 %
MWPL
10,224
Contracts Traded
32.0 %
Volume Day%
4.75
Basis
0.63
PCR VOL
44.25
PCR VOL DAY%
0.10
CoC
0.70
PCR OI
-0.94
PCR OI DAY%
22.6 %
Roll over
1408.16
VWAP
350
Lot Size
4.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen