Coal India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Coal India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
400.05
0.80 (0.20%)
Apr 24, 2025 03:40 PM
10.3M Contracts
Spot
397.15
4.00 (1.02%)
Apr 28, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-52.1 %
OI day change%
18.1 %
MWPL
9,799
Contracts Traded
-41.4 %
Volume Day%
2.90
Basis
0.90
PCR VOL
35.04
PCR VOL DAY%
-0.53
CoC
0.88
PCR OI
-4.11
PCR OI DAY%
22.6 %
Roll over
399.88
VWAP
1050
Lot Size
2.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups