Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Zydus Lifesciences Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
878.55
11.45 (1.32%)
Apr 24, 2025 03:40 PM
4.3M Contracts
Spot
859.65
-20.60 (-2.34%)
Apr 25, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
919.8K
OI
-74.9 %
OI day change%
28.7 %
MWPL
4,744
Contracts Traded
6.9 %
Volume Day%
18.90
Basis
0.71
PCR VOL
64.43
PCR VOL DAY%
-2.67
CoC
0.97
PCR OI
8.85
PCR OI DAY%
17.2 %
Roll over
877.93
VWAP
900
Lot Size
7.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups