Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Samvardhana Motherson International Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Value Stock, Under Radar
High Loss High Volume
Future
120.03
-9.36 (-7.23%)
Apr 04, 2025 03:30 PM
36.1M Contracts
Spot
118.93
-10.01 (-7.76%)
Apr 04, 2025 03:31 PM
43.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
140.3M
OI
8 %
OI day change%
36.0 %
MWPL
10,182
Contracts Traded
69.1 %
Volume Day%
1.10
Basis
0.70
PCR VOL
1.23
PCR VOL DAY%
0.17
CoC
0.58
PCR OI
-20.81
PCR OI DAY%
4.7 %
Roll over
121.55
VWAP
3550
Lot Size
14.12
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen