Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Mahindra & Mahindra Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Weak Stock
Future
2498.05
-104.75 (-4.02%)
Apr 07, 2025 03:40 PM
3.8M Contracts
Spot
2491.25
-105.30 (-4.06%)
Apr 07, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.1M
OI
1.1 %
OI day change%
15.2 %
MWPL
21,971
Contracts Traded
14.8 %
Volume Day%
6.80
Basis
0.91
PCR VOL
30.97
PCR VOL DAY%
0.06
CoC
0.61
PCR OI
4.09
PCR OI DAY%
2.6 %
Roll over
2495.23
VWAP
175
Lot Size
0.70
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen