Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bandhan Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Mid-range Performer
Future
145.61
-7.70 (-5.02%)
Apr 07, 2025 03:40 PM
18.7M Contracts
Spot
144.96
-8.09 (-5.29%)
Apr 07, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84.6M
OI
-3.0 %
OI day change%
66.6 %
MWPL
6,672
Contracts Traded
-9.0 %
Volume Day%
0.65
Basis
0.80
PCR VOL
82.35
PCR VOL DAY%
0.10
CoC
0.83
PCR OI
5.56
PCR OI DAY%
5.8 %
Roll over
144.60
VWAP
2800
Lot Size
-0.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen