IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

IRB Infrastructure Developers Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Future
45.82
2.40 (5.53%)
Apr 08, 2025 03:29 PM
38.4M Contracts
Spot
45.72
2.53 (5.86%)
Apr 08, 2025 03:31 PM
26.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98.3M
OI
1.7 %
OI day change%
19.7 %
MWPL
3,745
Contracts Traded
71.4 %
Volume Day%
0.10
Basis
0.86
PCR VOL
68.14
PCR VOL DAY%
0.05
CoC
0.54
PCR OI
20.69
PCR OI DAY%
9.9 %
Roll over
44.49
VWAP
10250
Lot Size
4.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen