ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ICICI Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1300.30
-4.85 (-0.37%)
Apr 09, 2025 01:45 PM
8.4M Contracts
Spot
1299.70
-0.20 (-0.02%)
Apr 09, 2025 01:46 PM
8.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Apr,2025 01:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
96.5M
OI
1.6 %
OI day change%
12.8 %
MWPL
12,047
Contracts Traded
-47.9 %
Volume Day%
0.60
Basis
0.89
PCR VOL
-10.19
PCR VOL DAY%
0.01
CoC
0.85
PCR OI
0.70
PCR OI DAY%
7.4 %
Roll over
1295.39
VWAP
700
Lot Size
3.33
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen