Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Sona BLW Precision Forgings Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Falling Comet
52 week low
Future
406.05
-15.70 (-3.72%)
Apr 07, 2025 03:40 PM
4.2M Contracts
Spot
406.60
-15.25 (-3.62%)
Apr 07, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.2M
OI
1.3 %
OI day change%
22.4 %
MWPL
5,365
Contracts Traded
25.1 %
Volume Day%
-0.55
Basis
0.79
PCR VOL
8.51
PCR VOL DAY%
-0.03
CoC
0.52
PCR OI
-5.15
PCR OI DAY%
3.9 %
Roll over
400.46
VWAP
775
Lot Size
4.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen