HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HDFC Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Await Turnaround
Future
1771.55
-4.75 (-0.27%)
Apr 09, 2025 03:40 PM
13.2M Contracts
Spot
1765.00
-4.15 (-0.23%)
Apr 09, 2025 03:31 PM
11.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
104.9M
OI
0.6 %
OI day change%
12.9 %
MWPL
24,048
Contracts Traded
-30.5 %
Volume Day%
6.55
Basis
0.53
PCR VOL
-13.91
PCR VOL DAY%
0.10
CoC
0.53
PCR OI
3.37
PCR OI DAY%
6.0 %
Roll over
1768.57
VWAP
550
Lot Size
2.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen