HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HCL Technologies Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Falling Comet
Future
1425.10
-47.60 (-3.23%)
Apr 04, 2025 03:40 PM
4.2M Contracts
Spot
1422.10
-48.00 (-3.27%)
Apr 04, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
7.0 %
OI day change%
11.0 %
MWPL
12,033
Contracts Traded
16.8 %
Volume Day%
3.00
Basis
0.84
PCR VOL
-2.50
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
0.41
PCR OI DAY%
22.8 %
Roll over
1437.72
VWAP
350
Lot Size
8.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen