Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
RBL Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.
RBL Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Apr '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
181.77
8.08
(
4.65
%)
Apr 15, 2025
03:40 PM
12.5M
Contracts
Spot
181.29
7.79
(
4.49
%)
Apr 15, 2025
03:31 PM
6.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 15 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59.6M
OI
-1.8 %
OI day change%
70.3 %
MWPL
4,994
Contracts Traded
44.1 %
Volume Day%
0.48
Basis
0.46
PCR VOL
-11.27
PCR VOL DAY%
0.11
CoC
0.49
PCR OI
-3.36
PCR OI DAY%
5.3 %
Roll over
180.60
VWAP
2500
Lot Size
2.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close