Coal India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Coal India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
383.30
5.00 (1.32%)
Apr 08, 2025 03:40 PM
6.2M Contracts
Spot
382.85
5.35 (1.42%)
Apr 08, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56.2M
OI
-0.6 %
OI day change%
21.7 %
MWPL
5,903
Contracts Traded
-47.4 %
Volume Day%
0.45
Basis
0.65
PCR VOL
-15.40
PCR VOL DAY%
0.03
CoC
0.60
PCR OI
-4.78
PCR OI DAY%
3.4 %
Roll over
381.08
VWAP
1050
Lot Size
0.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen