Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Adani Ports & Special Economic Zone Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
1128.60
-7.40 (-0.65%)
Apr 09, 2025 02:05 PM
1.8M Contracts
Spot
1127.65
-3.70 (-0.33%)
Apr 09, 2025 02:04 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Apr,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.5M
OI
0.7 %
OI day change%
24.1 %
MWPL
4,415
Contracts Traded
-55.2 %
Volume Day%
0.95
Basis
0.63
PCR VOL
23.87
PCR VOL DAY%
0.02
CoC
0.70
PCR OI
-0.08
PCR OI DAY%
3.8 %
Roll over
1122.83
VWAP
400
Lot Size
1.15
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen