CESC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

CESC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
160.20
1.20 (0.75%)
Apr 23, 2025 03:40 PM
9.3M Contracts
Spot
160.30
0.95 (0.60%)
Apr 23, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
-57.5 %
OI day change%
36.1 %
MWPL
3,191
Contracts Traded
-7.6 %
Volume Day%
-0.10
Basis
0.18
PCR VOL
-26.39
PCR VOL DAY%
-0.23
CoC
0.44
PCR OI
16.09
PCR OI DAY%
81.0 %
Roll over
160.14
VWAP
2925
Lot Size
-2.89
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen