Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Zydus Lifesciences Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Observation
Future
878.55
11.45 (1.32%)
Apr 24, 2025 03:40 PM
4.3M Contracts
Spot
890.20
3.65 (0.41%)
Apr 29, 2025 11:45 AM
616.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
919.8K
OI
-74.9 %
OI day change%
29.3 %
MWPL
4,744
Contracts Traded
6.9 %
Volume Day%
-11.65
Basis
0.37
PCR VOL
-36.06
PCR VOL DAY%
0.96
CoC
0.88
PCR OI
-7.27
PCR OI DAY%
15.1 %
Roll over
877.93
VWAP
900
Lot Size
0.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups