InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

InterGlobe Aviation Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Performer
10-year high
Future
5208.35
31.05 (0.60%)
Apr 09, 2025 03:30 PM
1.2M Contracts
Spot
5193.75
36.70 (0.71%)
Apr 09, 2025 03:56 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.0M
OI
1.8 %
OI day change%
26.8 %
MWPL
8,166
Contracts Traded
-27.9 %
Volume Day%
14.60
Basis
0.31
PCR VOL
-34.72
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
1.32
PCR OI DAY%
2.9 %
Roll over
5215.21
VWAP
150
Lot Size
3.74
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen