Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
NTPC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.
NTPC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Apr '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
363.80
-0.30
(
-0.08
%)
Apr 21, 2025
03:29 PM
27.8M
Contracts
Spot
364.55
0.55
(
0.15
%)
Apr 21, 2025
03:31 PM
8.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 21 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83.5M
OI
3.6 %
OI day change%
23.4 %
MWPL
18,546
Contracts Traded
57.4 %
Volume Day%
-0.75
Basis
0.52
PCR VOL
-12.32
PCR VOL DAY%
-0.25
CoC
0.45
PCR OI
-3.02
PCR OI DAY%
28.7 %
Roll over
365.38
VWAP
1500
Lot Size
13.22
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close