Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.
Lupin Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Apr '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1930.90
-45.95
(
-2.32
%)
Apr 07, 2025
03:40 PM
2.4M
Contracts
Spot
1923.05
-48.00
(
-2.44
%)
Apr 07, 2025
03:31 PM
2.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
1.1 %
OI day change%
28.3 %
MWPL
5,604
Contracts Traded
-56.3 %
Volume Day%
7.85
Basis
1.02
PCR VOL
-1.68
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
-3.23
PCR OI DAY%
2.4 %
Roll over
1928.84
VWAP
425
Lot Size
-0.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close