IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

IRB Infrastructure Developers Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Future
47.69
0.61 (1.30%)
Apr 03, 2025 03:40 PM
13.5M Contracts
Spot
47.59
0.74 (1.58%)
Apr 03, 2025 03:31 PM
14.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
103.2M
OI
-1.1 %
OI day change%
18.2 %
MWPL
1,317
Contracts Traded
3.9 %
Volume Day%
0.10
Basis
0.39
PCR VOL
8.18
PCR VOL DAY%
0.04
CoC
0.44
PCR OI
-3.14
PCR OI DAY%
8.4 %
Roll over
47.35
VWAP
10250
Lot Size
2.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen