HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HDFC Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Momentum Trap
Rate Cut Board Meeting
Future
1864.20
51.95 (2.87%)
Apr 15, 2025 03:40 PM
29.5M Contracts
Spot
1864.90
58.15 (3.22%)
Apr 15, 2025 03:31 PM
25.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.8M
OI
-1.8 %
OI day change%
14.0 %
MWPL
53,596
Contracts Traded
80.2 %
Volume Day%
-0.70
Basis
0.71
PCR VOL
10.03
PCR VOL DAY%
-0.02
CoC
0.69
PCR OI
18.47
PCR OI DAY%
6.6 %
Roll over
1867.43
VWAP
550
Lot Size
3.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen