You are on Trendlyne India. Click here to go to United States website or make India as your default

HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HCL Technologies Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Falling Comet
Future
1435.20
5.60 (0.39%)
Apr 17, 2025 03:40 PM
3.6M Contracts
Spot
1438.00
6.30 (0.44%)
Apr 17, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.2M
OI
-3.6 %
OI day change%
13.0 %
MWPL
10,237
Contracts Traded
45.5 %
Volume Day%
-2.80
Basis
0.95
PCR VOL
58.97
PCR VOL DAY%
-0.10
CoC
0.93
PCR OI
19.50
PCR OI DAY%
28.9 %
Roll over
1412.52
VWAP
350
Lot Size
2.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen