Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Adani Ports & Special Economic Zone Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
1113.55
-38.25 (-3.32%)
Apr 07, 2025 03:40 PM
4.2M Contracts
Spot
1110.65
-37.70 (-3.28%)
Apr 07, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.3M
OI
-1.2 %
OI day change%
23.6 %
MWPL
10,501
Contracts Traded
20.2 %
Volume Day%
2.90
Basis
0.70
PCR VOL
18.23
PCR VOL DAY%
0.06
CoC
0.70
PCR OI
13.53
PCR OI DAY%
3.5 %
Roll over
1095.47
VWAP
400
Lot Size
3.61
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen