Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bajaj Finance Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Expensive Performer
Future
8836.05
253.05 (2.95%)
Apr 08, 2025 03:40 PM
2.1M Contracts
Spot
8822.25
254.25 (2.97%)
Apr 08, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
-2.4 %
OI day change%
28.0 %
MWPL
16,918
Contracts Traded
-15.6 %
Volume Day%
13.80
Basis
0.52
PCR VOL
-34.38
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
12.00
PCR OI DAY%
2.6 %
Roll over
8798.44
VWAP
125
Lot Size
-0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen