Astral Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Astral Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1271.85
-17.10 (-1.33%)
Apr 08, 2025 02:45 PM
1.0M Contracts
Spot
1269.70
-18.00 (-1.40%)
Apr 08, 2025 02:48 PM
371.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
0.1 %
OI day change%
34.9 %
MWPL
2,787
Contracts Traded
-16.4 %
Volume Day%
2.15
Basis
0.64
PCR VOL
20.07
PCR VOL DAY%
0.04
CoC
0.61
PCR OI
8.67
PCR OI DAY%
4.0 %
Roll over
1278.00
VWAP
367
Lot Size
4.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen