Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 24 Sep, 2020.

Mahindra & Mahindra Ltd. 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
573.15
-41.20 (-6.71%)
Sep 24, 2020 03:40 PM
7.4M Contracts
Spot
3073.20
-89.20 (-2.82%)
Jul 11, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
800.8K
OI
-74.0 %
OI day change%
15.8 %
MWPL
5,294
Contracts Traded
-7.0 %
Volume Day%
-2500.05
Basis
0.63
PCR VOL
29.50
PCR VOL DAY%
0.17
CoC
0.49
PCR OI
-5.20
PCR OI DAY%
43.6 %
Roll over
584.10
VWAP
1400
Lot Size
3.83
Total OI DAY%
Long Unwinding