Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 24 Sep, 2020.

Bandhan Bank Ltd. 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
254.10
-14.20 (-5.29%)
Sep 24, 2020 03:40 PM
10.1M Contracts
Spot
178.02
3.32 (1.90%)
Jul 09, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-68.6 %
OI day change%
86.1 %
MWPL
5,604
Contracts Traded
-5.4 %
Volume Day%
76.08
Basis
0.30
PCR VOL
-18.61
PCR VOL DAY%
-0.09
CoC
0.50
PCR OI
-4.35
PCR OI DAY%
90.0 %
Roll over
259.45
VWAP
1800
Lot Size
0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups