ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 24 Sep, 2020.

ICICI Bank Ltd. 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
336.55
-16.30 (-4.62%)
Sep 24, 2020 03:40 PM
22.5M Contracts
Spot
1430.80
7.80 (0.55%)
Jul 15, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-74.2 %
OI day change%
12.1 %
MWPL
16,385
Contracts Traded
-54.1 %
Volume Day%
-1094.25
Basis
0.53
PCR VOL
-12.84
PCR VOL DAY%
0.16
CoC
0.58
PCR OI
1.77
PCR OI DAY%
92.8 %
Roll over
341.68
VWAP
1375
Lot Size
0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups