IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 24 Sep, 2020.

IDFC First Bank Ltd. 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
High Gain High Volume
Future
26.95
-1.55 (-5.44%)
Sep 24, 2020 03:40 PM
38.0M Contracts
Spot
77.02
4.18 (5.74%)
Jul 01, 2025 02:54 PM
117.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 02:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
-71.1 %
OI day change%
39.5 %
MWPL
1,999
Contracts Traded
-52.6 %
Volume Day%
-50.07
Basis
0.42
PCR VOL
23.30
PCR VOL DAY%
0.14
CoC
0.81
PCR OI
20.09
PCR OI DAY%
88.9 %
Roll over
27.50
VWAP
19000
Lot Size
9.36
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups