Bank of Baroda Option Chain - Live Call Put options with expiry 24 Sep, 2020.

Bank of Baroda 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
39.80
-1.85 (-4.44%)
Sep 24, 2020 03:40 PM
21.1M Contracts
Spot
248.78
7.45 (3.09%)
Jun 30, 2025 03:31 PM
19.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-69.4 %
OI day change%
42.1 %
MWPL
2,578
Contracts Traded
-20.0 %
Volume Day%
-208.98
Basis
0.50
PCR VOL
31.94
PCR VOL DAY%
0.18
CoC
1.01
PCR OI
17.60
PCR OI DAY%
34.4 %
Roll over
39.97
VWAP
8200
Lot Size
0.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups