JSW Steel Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

JSW Steel Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
677.25
11.35 (1.70%)
Jun 24, 2021 03:40 PM
7.9M Contracts
Spot
1037.20
-6.10 (-0.58%)
Jul 11, 2025 03:31 PM
946.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-44.8 %
OI day change%
19.4 %
MWPL
5,853
Contracts Traded
-16.7 %
Volume Day%
-359.95
Basis
0.52
PCR VOL
-0.93
PCR VOL DAY%
0.09
CoC
0.70
PCR OI
-5.09
PCR OI DAY%
16.3 %
Roll over
675.38
VWAP
1350
Lot Size
0.37
Total OI DAY%
Short Covering