ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

ICICI Prudential Life Insurance Company Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
601.80
-3.25 (-0.54%)
Jun 24, 2021 03:40 PM
1.4M Contracts
Spot
658.80
-1.95 (-0.30%)
Jul 02, 2025 03:41 PM
793.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
220.5K
OI
-70.6 %
OI day change%
25.5 %
MWPL
951
Contracts Traded
-60.4 %
Volume Day%
-57.00
Basis
0.74
PCR VOL
73.69
PCR VOL DAY%
0.02
CoC
0.73
PCR OI
-1.45
PCR OI DAY%
35.8 %
Roll over
604.41
VWAP
1500
Lot Size
2.91
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups