United Spirits Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

United Spirits Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
675.75
10.60 (1.59%)
Jun 24, 2021 03:40 PM
4.0M Contracts
Spot
1390.00
12.80 (0.93%)
Jul 17, 2025 12:14 PM
636.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
355.0K
OI
-84.5 %
OI day change%
40.6 %
MWPL
3,216
Contracts Traded
-24.6 %
Volume Day%
-714.25
Basis
0.23
PCR VOL
-19.83
PCR VOL DAY%
0.13
CoC
0.66
PCR OI
-0.17
PCR OI DAY%
76.5 %
Roll over
668.26
VWAP
1250
Lot Size
-0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups