RBL Bank Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

RBL Bank Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
52 week high
Future
122.20
-16.75 (-12.05%)
Feb 24, 2022 03:40 PM
21.0M Contracts
Spot
263.26
-0.12 (-0.05%)
Jul 15, 2025 03:52 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-63.4 %
OI day change%
80.6 %
MWPL
7,230
Contracts Traded
15.2 %
Volume Day%
-141.06
Basis
0.80
PCR VOL
90.48
PCR VOL DAY%
0.16
CoC
0.71
PCR OI
-0.17
PCR OI DAY%
50.0 %
Roll over
127.31
VWAP
2900
Lot Size
-0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups