Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
NTPC Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.
NTPC Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Feb '22
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
124.40
-6.05
(
-4.64
%)
Feb 24, 2022
03:40 PM
17.7M
Contracts
Spot
342.70
1.25
(
0.37
%)
Jul 11, 2025
03:31 PM
17.6M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.8M
OI
-25.5 %
OI day change%
22.1 %
MWPL
3,110
Contracts Traded
5 %
Volume Day%
-218.30
Basis
0.39
PCR VOL
-24.67
PCR VOL DAY%
0.19
CoC
0.36
PCR OI
-9.22
PCR OI DAY%
62 %
Roll over
126.21
VWAP
5700
Lot Size
3.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups