Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
MphasiS Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.
MphasiS Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Feb '22
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Tax Demand
Future
2945.70
-167.65
(
-5.38
%)
Feb 24, 2022
03:40 PM
426.3K
Contracts
Spot
2825.20
-38.70
(
-1.35
%)
Jul 10, 2025
10:52 AM
92,647
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 10 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,750
OI
-92.7 %
OI day change%
35.3 %
MWPL
2,436
Contracts Traded
-16.1 %
Volume Day%
120.50
Basis
0.64
PCR VOL
10.35
PCR VOL DAY%
-0.01
CoC
0.90
PCR OI
-6.91
PCR OI DAY%
68.6 %
Roll over
2988.51
VWAP
175
Lot Size
-7.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups