MphasiS Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

MphasiS Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Tax Demand
Future
2945.70
-167.65 (-5.38%)
Feb 24, 2022 03:40 PM
426.3K Contracts
Spot
2825.20
-38.70 (-1.35%)
Jul 10, 2025 10:52 AM
92,647 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,750
OI
-92.7 %
OI day change%
35.3 %
MWPL
2,436
Contracts Traded
-16.1 %
Volume Day%
120.50
Basis
0.64
PCR VOL
10.35
PCR VOL DAY%
-0.01
CoC
0.90
PCR OI
-6.91
PCR OI DAY%
68.6 %
Roll over
2988.51
VWAP
175
Lot Size
-7.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups