Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Bandhan Bank Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
290.50
-25.30 (-8.01%)
Feb 24, 2022 03:40 PM
6.2M Contracts
Spot
185.33
1.65 (0.90%)
Jul 17, 2025 12:15 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-59.9 %
OI day change%
90.0 %
MWPL
3,421
Contracts Traded
-30.9 %
Volume Day%
105.17
Basis
0.44
PCR VOL
7.12
PCR VOL DAY%
-0.17
CoC
0.54
PCR OI
0.73
PCR OI DAY%
93.3 %
Roll over
297.70
VWAP
1800
Lot Size
1.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups