REC Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

REC Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
116.80
-8.05 (-6.45%)
Feb 24, 2022 03:40 PM
10.9M Contracts
Spot
400.40
-0.95 (-0.24%)
Jul 16, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-49.6 %
OI day change%
52.6 %
MWPL
1,817
Contracts Traded
-7.8 %
Volume Day%
-283.60
Basis
0.45
PCR VOL
11.66
PCR VOL DAY%
0.21
CoC
0.69
PCR OI
0.09
PCR OI DAY%
61.9 %
Roll over
119.41
VWAP
6000
Lot Size
-0.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups