Lupin Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Lupin Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
2009.20
30.20 (1.53%)
Mar 17, 2025 03:40 PM
166.2K Contracts
Spot
1991.85
23.40 (1.19%)
Mar 17, 2025 03:31 PM
559.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Mar,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
473.4K
OI
15.1 %
OI day change%
23.7 %
MWPL
391
Contracts Traded
131.4 %
Volume Day%
17.35
Basis
0.57
PCR VOL
-7.40
PCR VOL DAY%
0.08
CoC
0.82
PCR OI
9.67
PCR OI DAY%
50.8 %
Roll over
2011.56
VWAP
425
Lot Size
1.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen