Syngene International Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Syngene International Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Expensive Performer
Future
732.35
8.85 (1.22%)
Mar 25, 2025 10:35 AM
816.0K Contracts
Spot
720.60
0.50 (0.07%)
Mar 25, 2025 10:41 AM
592.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Mar,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
6.0 %
OI day change%
29.2 %
MWPL
816
Contracts Traded
-81.0 %
Volume Day%
11.75
Basis
0.38
PCR VOL
43.88
PCR VOL DAY%
0.20
CoC
0.83
PCR OI
1.67
PCR OI DAY%
50.0 %
Roll over
734.94
VWAP
1000
Lot Size
2.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen