NTPC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

NTPC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
360.40
10.00 (2.85%)
Apr 11, 2025 03:40 PM
13.9M Contracts
Spot
360.10
10.75 (3.08%)
Apr 11, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
85.8M
OI
2.8 %
OI day change%
19.0 %
MWPL
9,267
Contracts Traded
5.5 %
Volume Day%
0.30
Basis
0.42
PCR VOL
-0.14
PCR VOL DAY%
0.03
CoC
0.38
PCR OI
14.08
PCR OI DAY%
3.7 %
Roll over
358.56
VWAP
1500
Lot Size
2.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen