Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Adani Green Energy Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Expensive Performer
Future
945.25
20.55 (2.22%)
Apr 02, 2025 03:40 PM
2.8M Contracts
Spot
943.05
23.90 (2.60%)
Apr 02, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.7M
OI
-3.7 %
OI day change%
18.2 %
MWPL
7,561
Contracts Traded
-18.3 %
Volume Day%
2.20
Basis
0.67
PCR VOL
13.28
PCR VOL DAY%
0.04
CoC
0.84
PCR OI
9.30
PCR OI DAY%
2.4 %
Roll over
935.38
VWAP
375
Lot Size
-4.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen