Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Muthoot Finance Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
RBI Guidelines High Loss High Volume
Future
2143.50
-159.90 (-6.94%)
Apr 09, 2025 03:40 PM
8.8M Contracts
Spot
2139.95
-152.70 (-6.66%)
Apr 09, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
17.6 %
OI day change%
47.6 %
MWPL
32,046
Contracts Traded
474.9 %
Volume Day%
3.55
Basis
1.15
PCR VOL
53.44
PCR VOL DAY%
0.04
CoC
0.82
PCR OI
7.44
PCR OI DAY%
3.6 %
Roll over
2155.25
VWAP
275
Lot Size
50.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen