MphasiS Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

MphasiS Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Slowing Down Stock
Future
2177.70
71.45 (3.39%)
Apr 08, 2025 03:40 PM
1.1M Contracts
Spot
2168.90
66.70 (3.17%)
Apr 08, 2025 03:31 PM
654.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-0.8 %
OI day change%
30.3 %
MWPL
4,032
Contracts Traded
-51.7 %
Volume Day%
8.80
Basis
0.63
PCR VOL
-23.51
PCR VOL DAY%
0.09
CoC
0.74
PCR OI
2.54
PCR OI DAY%
2.1 %
Roll over
2175.59
VWAP
275
Lot Size
-3.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen