Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Mahindra & Mahindra Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Insider Trades
Future
2899.90
-10.70 (-0.37%)
Apr 24, 2025 03:40 PM
2.0M Contracts
Spot
3073.20
-89.20 (-2.82%)
Jul 11, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-32.8 %
OI day change%
15.8 %
MWPL
11,405
Contracts Traded
-62.6 %
Volume Day%
-173.30
Basis
0.63
PCR VOL
29.50
PCR VOL DAY%
0.26
CoC
0.49
PCR OI
-5.20
PCR OI DAY%
23.2 %
Roll over
2883.99
VWAP
175
Lot Size
3.83
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups